ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00041000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 50 | 142 | 300.00% |
| UVXY240517C00041000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | -0.07 | -43.75% | 2 | 288 | 137.50% |
| UVXY240524C00041000 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.20 | 0.09 | 0.35 | -0.09 | -31.03% | 2 | 14 | 124.81% |
| UVXY240531C00041000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 0.66 | 0.16 | 0.36 | 0.00 | - | 3 | 94 | 107.03% |
| UVXY240607C00041000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 0.98 | 0.53 | 0.65 | 0.00 | - | 23 | 24 | 114.84% |
| UVXY240614C00041000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 1.04 | 0.33 | 1.11 | 0.00 | - | - | 101 | 109.38% |
| UVXY240621C00041000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.88 | -0.15 | -11.19% | 2 | 1,536 | 128.32% |
| UVXY240920C00041000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 5.20 | 2.50 | 6.60 | 0.00 | - | 25 | 32 | 122.36% |
| UVXY250117C00041000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 10.00 | 5.50 | 10.00 | 0.00 | - | 3 | 160 | 123.97% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 9.50 | 14.50 | 0.00 | - | 6 | 6 | 110.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00041000 | 2024-05-10 12:36PM EDT | 2024-05-10 | 13.05 | 11.00 | 15.60 | +0.30 | +2.35% | 1 | 16 | 1,002.73% |
| UVXY240517P00041000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 13.40 | 12.10 | 14.70 | +0.70 | +5.51% | 2 | 16 | 140.63% |
| UVXY240531P00041000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 10.82 | 13.25 | 14.00 | 0.00 | - | 2 | 13 | 111.04% |
| UVXY240621P00041000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.65 | 12.50 | 15.40 | 0.00 | - | 5 | 30 | 96.19% |
| UVXY240920P00041000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 17.56 | 16.10 | 20.60 | 0.00 | - | 1 | 8 | 129.64% |
| UVXY241220P00041000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 21.05 | 19.35 | 23.60 | 0.00 | - | 1 | 1 | 136.23% |
| UVXY250620P00041000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 20.82 | 22.00 | 25.30 | 0.00 | - | 1 | 2 | 120.56% |
| UVXY260116P00041000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 25.80 | 24.00 | 29.00 | 0.00 | - | 1 | 9 | 119.73% |
© 2024 Yahoo. All rights reserved.