ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00040500 | 2024-04-23 4:04PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| UVXY240503C00040500 | 2024-04-23 2:05PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UVXY240510C00040500 | 2024-04-22 3:20PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240524C00040500 | 2024-04-19 1:15PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UVXY240531C00040500 | 2024-04-23 10:32AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00040500 | 2024-04-23 11:05AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UVXY240503P00040500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240510P00040500 | 2024-04-17 12:09PM EDT | 2024-05-10 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240524P00040500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240531P00040500 | 2024-04-22 10:28AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.