ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 289 | 0 | 2024-05-10 | 10.00 | 0.00 | - | 24 | 0 |
| 0.23 | 0.00 | - | 395 | 0 | 2024-05-17 | 10.95 | 0.00 | - | 29 | 0 |
| 0.43 | 0.00 | - | 26 | 0 | 2024-05-24 | 10.55 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 28 | 0 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 6 | 0 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 214 | 0 | 2024-06-21 | 12.65 | 0.00 | - | 40 | 0 |
| 5.30 | 0.00 | - | 56 | 0 | 2024-09-20 | 15.90 | 0.00 | - | 4 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 19.16 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 12 | 0 | 2025-06-20 | 22.34 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.