ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 18 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 52 |
| 3.30 | 0.00 | - | 3 | 404 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2,969 |
| 3.34 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.43 | 0.00 | - | 25 | 55 |
| 3.74 | 0.00 | - | 91 | 1,032 | 2025-01-17 | 0.93 | 0.00 | - | 11 | 1,157 |
| 4.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.39 | 0.00 | - | 1 | 276 |
| 4.70 | 0.00 | - | 3 | 20 | 2026-01-16 | 1.92 | 0.00 | - | 5 | 1,203 |
© 2024 Yahoo. All rights reserved.