ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:39.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 11 | 507 | 2024-05-10 | 10.60 | +0.35 | +3.41% | 5 | 35 |
| 1.00 | 0.00 | - | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 2024-05-24 | 10.07 | 0.00 | - | 1 | 3 |
| 0.70 | -0.57 | -44.88% | 50 | 45 | 2024-05-31 | 8.31 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-07 | 9.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.