ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00039500 | 2024-04-18 4:11PM EDT | 2024-04-19 | 0.90 | 0.55 | 1.30 | -0.18 | -16.67% | 106 | 596 | 142.38% |
| UVXY240426C00039500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.50 | 1.90 | 2.85 | -0.05 | -1.96% | 31 | 60 | 113.48% |
| UVXY240503C00039500 | 2024-04-18 2:08PM EDT | 2024-05-03 | 3.58 | 2.85 | 3.90 | -0.62 | -14.76% | 7 | 5 | 114.60% |
| UVXY240510C00039500 | 2024-04-18 10:03AM EDT | 2024-05-10 | 4.10 | 2.88 | 6.00 | -0.70 | -14.58% | 5 | 32 | 122.66% |
| UVXY240524C00039500 | 2024-04-16 12:02PM EDT | 2024-05-24 | 5.70 | 3.15 | 7.70 | -0.89 | -13.51% | 1 | 5 | 116.21% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00039500 | 2024-04-18 4:01PM EDT | 2024-04-19 | 1.26 | 0.67 | 3.00 | -0.81 | -39.13% | 119 | 283 | 190.63% |
| UVXY240426P00039500 | 2024-04-18 3:45PM EDT | 2024-04-26 | 3.40 | 2.70 | 3.65 | -0.65 | -16.05% | 86 | 130 | 125.68% |
| UVXY240503P00039500 | 2024-04-17 2:34PM EDT | 2024-05-03 | 4.80 | 2.75 | 4.95 | 0.00 | - | 4 | 38 | 113.18% |
| UVXY240510P00039500 | 2024-04-18 2:18PM EDT | 2024-05-10 | 5.10 | 2.75 | 6.75 | -0.28 | -5.20% | 10 | 4 | 117.09% |
| UVXY240524P00039500 | 2024-04-18 1:27PM EDT | 2024-05-24 | 6.26 | 4.30 | 7.80 | -0.64 | -9.28% | 1 | 3 | 118.36% |
© 2024 Yahoo. All rights reserved.