ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 194 | 255 | 2024-05-10 | 9.83 | 0.00 | - | 10 | 23 |
| 0.23 | 0.00 | - | 6 | 340 | 2024-05-17 | 10.16 | +0.13 | +1.30% | 40 | 182 |
| 0.40 | -0.12 | -23.08% | 3 | 99 | 2024-05-24 | 10.75 | 0.00 | - | 1 | 12 |
| 0.68 | -0.19 | -21.84% | 6 | 84 | 2024-05-31 | 8.75 | 0.00 | - | 3 | 11 |
| 1.02 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.56 | -0.16 | -9.30% | 22 | 205 | 2024-06-21 | 11.85 | +0.22 | +1.89% | 1 | 45 |
| 5.10 | -0.35 | -6.42% | 11 | 188 | 2024-09-20 | 15.80 | +1.25 | +8.59% | 1 | 12 |
| 8.65 | -3.95 | -31.35% | 2 | 1 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 4 |
| 13.55 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 103 | 2,506 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. All rights reserved.