ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00039000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 437 | 907 | 50.00% |
| UVXY240503C00039000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 25.00% |
| UVXY240510C00039000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| UVXY240517C00039000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 308 | 12.50% |
| UVXY240524C00039000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 12.50% |
| UVXY240531C00039000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| UVXY240621C00039000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
| UVXY240920C00039000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| UVXY250117C00039000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| UVXY250620C00039000 | 2024-04-24 11:08AM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| UVXY260116C00039000 | 2024-04-10 4:04PM EDT | 2026-01-16 | 1.35 | 17.70 | 22.00 | 0.00 | - | 103 | 2,506 | 135.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00039000 | 2024-04-24 11:50AM EDT | 2024-04-26 | 5.23 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 0.00% |
| UVXY240503P00039000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 0.00% |
| UVXY240510P00039000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| UVXY240517P00039000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| UVXY240524P00039000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| UVXY240531P00039000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UVXY240621P00039000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| UVXY240920P00039000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| UVXY250117P00039000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UVXY250620P00039000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 20.50 | 24.75 | 0.00 | - | 18 | 1,091 | 113.45% |
© 2024 Yahoo. All rights reserved.