ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 5 | 148 | 2024-05-10 | 9.77 | +0.67 | +7.36% | 1 | 14 |
| 0.31 | 0.00 | - | 5 | 7 | 2024-05-17 | 6.45 | 0.00 | - | - | 3 |
| 0.50 | -6.50 | -92.86% | 4 | 33 | 2024-05-24 | 6.15 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 1 | 10 | 2024-05-31 | 7.47 | 0.00 | - | 22 | 42 |
| 1.05 | -2.95 | -73.75% | 1 | 1 | 2024-06-07 | 8.80 | 0.00 | - | 55 | 55 |
© 2024 Yahoo. All rights reserved.