ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 60 | 291 | 2024-05-10 | 8.59 | 0.00 | - | 120 | 185 |
| 0.30 | 0.00 | - | 336 | 312 | 2024-05-17 | 8.86 | 0.00 | - | 47 | 351 |
| 0.47 | 0.00 | - | 13 | 50 | 2024-05-24 | 6.34 | 0.00 | - | 4 | 5 |
| 0.84 | 0.00 | - | 324 | 394 | 2024-05-31 | 9.32 | 0.00 | - | 3 | 67 |
| 1.12 | 0.00 | - | 3 | 35 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 22 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 483 | 2024-06-21 | 10.84 | 0.00 | - | 1 | 469 |
| 5.60 | 0.00 | - | 27 | 69 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 6 |
| 14.41 | 0.00 | - | - | 15 | 2024-12-20 | 16.50 | 0.00 | - | 10 | 15 |
| 10.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 15.31 | 0.00 | - | 2 | 59 |
| 11.00 | 0.00 | - | 15 | 33 | 2025-06-20 | 19.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.