ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 47 | 2024-05-10 | 7.47 | 0.00 | - | 6 | 7 |
| 0.36 | 0.00 | - | 2 | 55 | 2024-05-17 | 7.85 | 0.00 | - | 2 | 4 |
| 7.40 | 0.00 | - | 112 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.88 | 0.00 | - | 12 | 260 | 2024-05-31 | 7.80 | 0.00 | - | 1 | 51 |
| 1.22 | 0.00 | - | 2 | 3 | 2024-06-07 | 7.92 | 0.00 | - | 55 | 55 |
© 2024 Yahoo. All rights reserved.