ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00037500 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | +0.06 | +200.00% | 2 | 50 | 268.75% |
| UVXY240517C00037500 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.34 | -0.07 | -36.84% | 1 | 80 | 142.19% |
| UVXY240524C00037500 | 2024-04-12 1:41PM EDT | 2024-05-24 | 7.40 | 0.22 | 0.44 | 0.00 | - | 112 | 112 | 114.26% |
| UVXY240531C00037500 | 2024-05-10 2:09PM EDT | 2024-05-31 | 0.46 | 0.43 | 1.01 | -0.42 | -47.73% | 8 | 260 | 118.85% |
| UVXY240607C00037500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.15 | 0.67 | 0.79 | 0.00 | - | 6 | 9 | 104.00% |
| UVXY240614C00037500 | 2024-05-10 2:19PM EDT | 2024-06-14 | 1.08 | 1.04 | 1.30 | -0.57 | -34.55% | 14 | 2 | 110.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00037500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 7.47 | 7.60 | 11.85 | 0.00 | - | 6 | 7 | 840.23% |
| UVXY240517P00037500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.85 | 9.65 | 11.20 | 0.00 | - | 2 | 4 | 186.33% |
| UVXY240524P00037500 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.55 | 9.85 | 10.50 | 0.00 | - | 3 | 3 | 116.41% |
| UVXY240531P00037500 | 2024-04-29 2:16PM EDT | 2024-05-31 | 7.80 | 9.80 | 10.85 | 0.00 | - | 1 | 51 | 106.25% |
| UVXY240607P00037500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 7.92 | 10.40 | 11.25 | 0.00 | - | 55 | 55 | 116.41% |
© 2024 Yahoo. All rights reserved.