ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 20 | 344 | 2024-05-10 | 7.00 | 0.00 | - | 16 | 66 |
| 0.27 | -0.10 | -27.03% | 11 | 300 | 2024-05-17 | 7.35 | 0.00 | - | 39 | 110 |
| 0.47 | -0.43 | -47.78% | 5 | 192 | 2024-05-24 | 8.50 | 0.00 | - | 3 | 28 |
| 1.01 | 0.00 | - | 2 | 67 | 2024-05-31 | 8.91 | +0.26 | +3.01% | 2 | 67 |
| 1.29 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.55 | -0.18 | -10.40% | 23 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.93 | 0.00 | - | 35 | 174 | 2024-06-21 | 10.15 | +0.25 | +2.53% | 56 | 168 |
| 7.40 | 0.00 | - | 2 | 62 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 5 |
| 8.74 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 3 | 2025-01-17 | 15.51 | 0.00 | - | 2 | 3 |
| 11.25 | 0.00 | - | 10 | 19 | 2025-06-20 | 17.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.