ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00037000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.38 | 0.32 | 0.45 | -0.68 | -64.15% | 461 | 989 | 116.21% |
| UVXY240503C00037000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.45 | -1.12 | -52.83% | 23 | 65 | 83.30% |
| UVXY240510C00037000 | 2024-04-23 2:48PM EDT | 2024-05-10 | 1.45 | 0.68 | 2.13 | -1.38 | -48.76% | 16 | 129 | 90.28% |
| UVXY240517C00037000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 1.97 | 1.91 | 2.53 | -1.53 | -43.71% | 27 | 190 | 100.73% |
| UVXY240524C00037000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 2.89 | 0.85 | 5.00 | -1.92 | -39.92% | 2 | 126 | 106.93% |
| UVXY240531C00037000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 3.00 | 1.00 | 4.55 | -1.20 | -28.57% | 37 | 38 | 93.07% |
| UVXY240621C00037000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 4.88 | 3.30 | 5.65 | -0.37 | -7.05% | 13 | 92 | 106.25% |
| UVXY240920C00037000 | 2024-04-17 3:34PM EDT | 2024-09-20 | 11.68 | 6.40 | 10.75 | 0.00 | - | 1 | 60 | 114.70% |
| UVXY250117C00037000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 13.85 | 9.50 | 14.10 | 0.00 | - | 1 | 1 | 115.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00037000 | 2024-04-23 2:16PM EDT | 2024-04-26 | 3.50 | 2.25 | 5.15 | +1.30 | +59.09% | 63 | 370 | 119.14% |
| UVXY240503P00037000 | 2024-04-23 2:38PM EDT | 2024-05-03 | 4.30 | 4.10 | 5.35 | +0.99 | +29.91% | 23 | 176 | 119.14% |
| UVXY240510P00037000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 4.48 | 3.00 | 5.70 | +0.43 | +10.62% | 10 | 44 | 77.25% |
| UVXY240517P00037000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 5.05 | 3.75 | 6.20 | +0.35 | +7.45% | 8 | 105 | 84.62% |
| UVXY240524P00037000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 5.40 | 4.95 | 8.00 | 0.00 | - | 3 | 6 | 113.62% |
| UVXY240531P00037000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 6.50 | 4.15 | 7.75 | +0.77 | +13.44% | 1 | 52 | 90.38% |
| UVXY240621P00037000 | 2024-04-22 3:31PM EDT | 2024-06-21 | 7.30 | 6.95 | 9.20 | 0.00 | - | 104 | 99 | 112.01% |
| UVXY240920P00037000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 11.10 | 10.05 | 14.75 | 0.00 | - | 1 | 4 | 121.12% |
| UVXY250117P00037000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 15.51 | 14.00 | 18.35 | 0.00 | - | 3 | 3 | 125.42% |
| UVXY250620P00037000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 17.65 | 17.00 | 21.45 | 0.00 | - | - | 1 | 124.23% |
| UVXY260116P00037000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 30.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 208.50% |
© 2024 Yahoo. All rights reserved.