ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00036500 | 2024-04-25 4:03PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.43 | -0.09 | -32.14% | 1,324 | 830 | 88.09% |
| UVXY240503C00036500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.17 | 0.34 | 1.26 | -0.11 | -8.59% | 166 | 91 | 75.10% |
| UVXY240510C00036500 | 2024-04-25 4:08PM EDT | 2024-05-10 | 1.50 | 1.21 | 2.43 | -3.45 | -69.70% | 13 | 30 | 93.85% |
| UVXY240524C00036500 | 2024-04-25 12:37PM EDT | 2024-05-24 | 3.25 | 1.99 | 3.85 | -0.60 | -15.58% | 23 | 11 | 96.88% |
| UVXY240531C00036500 | 2024-04-25 11:30AM EDT | 2024-05-31 | 4.15 | 1.54 | 5.00 | +1.51 | +57.20% | 2 | 1 | 95.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00036500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 2.50 | 2.37 | 5.50 | -0.90 | -26.47% | 557 | 165 | 259.96% |
| UVXY240503P00036500 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.85 | 2.86 | 4.80 | -1.15 | -28.75% | 40 | 14 | 117.48% |
| UVXY240510P00036500 | 2024-04-24 1:25PM EDT | 2024-05-10 | 4.55 | 2.30 | 6.00 | 0.00 | - | 7 | 13 | 99.56% |
| UVXY240524P00036500 | 2024-04-23 10:07AM EDT | 2024-05-24 | 5.41 | 3.50 | 7.45 | 0.00 | - | 1 | 4 | 106.69% |
| UVXY240531P00036500 | 2024-04-25 4:09PM EDT | 2024-05-31 | 6.20 | 5.20 | 8.00 | +0.85 | +15.89% | 5 | 32 | 121.88% |
© 2024 Yahoo. All rights reserved.