ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 103 | 379 | 2024-05-10 | 6.20 | 0.00 | - | 288 | 269 |
| 0.38 | 0.00 | - | 40 | 411 | 2024-05-17 | 7.20 | 0.00 | - | 11 | 74 |
| 0.61 | 0.00 | - | 14 | 51 | 2024-05-24 | 5.92 | 0.00 | - | 14 | 15 |
| 1.00 | 0.00 | - | 66 | 122 | 2024-05-31 | 7.75 | 0.00 | - | 1 | 12 |
| 1.69 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 8.00 | 0.00 | - | 20 | 0 |
| 2.08 | 0.00 | - | 25 | 231 | 2024-06-21 | 8.74 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 1 | 152 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 6 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 17.20 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.