ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00036000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UVXY240426C00036000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UVXY240503C00036000 | 2024-04-18 11:22AM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| UVXY240510C00036000 | 2024-04-12 10:52AM EDT | 2024-05-10 | 5.99 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UVXY240517C00036000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UVXY240621C00036000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920C00036000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY250117C00036000 | 2024-04-02 3:23PM EDT | 2025-01-17 | 0.99 | 13.90 | 17.55 | 0.00 | - | 1 | 3 | 113.99% |
| UVXY260116C00036000 | 2024-01-11 11:23AM EDT | 2026-01-16 | 1.35 | 0.75 | 2.10 | 0.00 | - | 19 | 43 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00036000 | 2024-04-18 4:01PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| UVXY240426P00036000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 12.50% |
| UVXY240503P00036000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UVXY240510P00036000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY240517P00036000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UVXY240621P00036000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY240920P00036000 | 2024-04-18 10:49AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UVXY250117P00036000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UVXY260116P00036000 | 2024-02-02 4:58PM EDT | 2026-01-16 | 29.60 | 27.50 | 32.50 | 0.00 | - | 3 | 10 | 212.52% |
© 2024 Yahoo. All rights reserved.