ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 32 | 72 | 2024-05-10 | 6.66 | +0.36 | +5.71% | 2 | 93 |
| 0.74 | 0.00 | - | 3 | 190 | 2024-05-17 | 6.75 | +0.15 | +2.27% | 1 | 234 |
| 2.32 | 0.00 | - | 4 | 4 | 2024-05-24 | 5.62 | 0.00 | - | 2 | 4 |
| 1.16 | 0.00 | - | 4 | 9 | 2024-05-31 | 5.87 | 0.00 | - | 1 | 5 |
| 1.37 | -1.64 | -54.49% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.