ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:35.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00035500 | 2024-05-08 12:43PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.07 | -0.06 | -42.86% | 1 | 96 | 157.81% |
| UVXY240517C00035500 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.27 | 0.19 | 0.28 | -0.01 | -3.57% | 1 | 196 | 106.06% |
| UVXY240524C00035500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.49 | 0.44 | 0.48 | -1.83 | -78.88% | 2 | 4 | 96.78% |
| UVXY240531C00035500 | 2024-05-06 10:36AM EDT | 2024-05-31 | 1.16 | 0.70 | 0.75 | 0.00 | - | 4 | 9 | 94.43% |
| UVXY240607C00035500 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.37 | 0.85 | 1.24 | 0.00 | - | 2 | 6 | 95.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00035500 | 2024-05-07 2:00PM EDT | 2024-05-10 | 6.66 | 6.55 | 7.25 | 0.00 | - | 2 | 92 | 235.94% |
| UVXY240517P00035500 | 2024-05-07 1:13PM EDT | 2024-05-17 | 6.75 | 7.20 | 7.55 | 0.00 | - | 1 | 234 | 124.02% |
| UVXY240524P00035500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 5.62 | 7.45 | 7.95 | 0.00 | - | 2 | 4 | 113.57% |
| UVXY240531P00035500 | 2024-04-29 10:29AM EDT | 2024-05-31 | 5.87 | 7.75 | 8.35 | 0.00 | - | 1 | 5 | 110.64% |
© 2024 Yahoo. All rights reserved.