ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 52 | 579 | 2024-05-10 | 6.14 | +0.24 | +4.07% | 2 | 280 |
| 0.35 | -0.04 | -10.26% | 263 | 914 | 2024-05-17 | 6.50 | +0.30 | +4.84% | 8 | 1,663 |
| 0.60 | -0.16 | -21.05% | 64 | 1,674 | 2024-05-24 | 6.79 | +0.99 | +17.07% | 1 | 61 |
| 0.95 | -0.24 | -20.17% | 74 | 602 | 2024-05-31 | 6.87 | 0.00 | - | 110 | 496 |
| 1.35 | -0.15 | -10.00% | 220 | 1,753 | 2024-06-07 | 5.75 | 0.00 | - | 115 | 101 |
| 1.68 | -0.30 | -15.15% | 2 | 111 | 2024-06-14 | - | - | - | - | - |
| 1.96 | -0.19 | -8.84% | 157 | 2,113 | 2024-06-21 | 8.22 | +0.55 | +7.17% | 8 | 663 |
| 6.07 | +0.30 | +5.20% | 1 | 276 | 2024-09-20 | 12.85 | +0.30 | +2.39% | 1 | 375 |
| 9.20 | 0.00 | - | 4 | 19 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 9.50 | 0.00 | - | 3 | 137 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 28 |
| 13.90 | 0.00 | - | 2 | 8 | 2025-06-20 | 18.81 | 0.00 | - | 10 | 107 |
| 15.00 | 0.00 | - | 22 | 24 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.