ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00035000 | 2024-04-24 4:10PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 25.00% |
| UVXY240503C00035000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| UVXY240510C00035000 | 2024-04-24 4:14PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| UVXY240517C00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| UVXY240524C00035000 | 2024-04-24 4:06PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UVXY240531C00035000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UVXY240621C00035000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UVXY240920C00035000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| UVXY241220C00035000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UVXY250117C00035000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UVXY250620C00035000 | 2024-04-22 2:42PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UVXY260116C00035000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00035000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| UVXY240503P00035000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| UVXY240510P00035000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00035000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| UVXY240524P00035000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240531P00035000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240621P00035000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| UVXY240920P00035000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY241220P00035000 | 2024-04-18 2:54PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250117P00035000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UVXY250620P00035000 | 2024-04-22 2:42PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY260116P00035000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 29.00 | 17.55 | 21.00 | 0.00 | - | 1 | 295 | 112.13% |
© 2024 Yahoo. All rights reserved.