ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 40 | 437 | 2024-05-10 | 5.85 | +0.29 | +5.22% | 35 | 68 |
| 0.34 | -0.17 | -33.33% | 25 | 105 | 2024-05-17 | 5.90 | +0.06 | +1.03% | 1 | 35 |
| 0.90 | 0.00 | - | 2 | 231 | 2024-05-24 | 6.15 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 1 | 35 | 2024-05-31 | 6.70 | +1.65 | +32.67% | 1 | 46 |
| 2.25 | 0.00 | - | 9 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.