ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00034500 | 2024-04-23 4:12PM EDT | 2024-04-26 | 0.70 | 0.51 | 0.90 | -1.33 | -65.52% | 294 | 17 | 74.02% |
| UVXY240524C00034500 | 2024-04-23 2:55PM EDT | 2024-05-24 | 2.73 | 2.73 | 3.55 | -4.34 | -61.39% | 39 | 107 | 87.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00034500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.60 | 1.34 | 1.87 | +0.85 | +113.33% | 245 | 250 | 82.03% |
| UVXY240503P00034500 | 2024-04-23 3:33PM EDT | 2024-05-03 | 2.41 | 1.94 | 2.60 | +0.75 | +45.18% | 56 | 31 | 78.32% |
| UVXY240510P00034500 | 2024-04-23 11:42AM EDT | 2024-05-10 | 2.51 | 1.14 | 4.15 | +0.10 | +4.15% | 4 | 23 | 73.83% |
| UVXY240531P00034500 | 2024-04-23 3:12PM EDT | 2024-05-31 | 4.58 | 3.40 | 5.20 | +1.03 | +29.01% | 1 | 18 | 87.84% |
© 2024 Yahoo. All rights reserved.