ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 29 | 1,123 | 2024-05-10 | 4.98 | -0.17 | -3.30% | 6 | 51 |
| 0.45 | -0.03 | -6.25% | 21 | 580 | 2024-05-17 | 5.55 | +0.20 | +3.74% | 6 | 206 |
| 0.97 | 0.00 | - | 21 | 151 | 2024-05-24 | 5.50 | 0.00 | - | 9 | 103 |
| 1.22 | -0.08 | -6.15% | 8 | 73 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 5 |
| 1.65 | 0.00 | - | 7 | 246 | 2024-06-07 | 6.53 | 0.00 | - | 10 | 11 |
| 2.26 | 0.00 | - | 68 | 715 | 2024-06-21 | 7.40 | 0.00 | - | 8 | 465 |
| 8.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 12 |
| 7.85 | -3.39 | -30.16% | 3 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.