ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00034000 | 2024-04-26 11:38AM EDT | 2024-04-26 | 0.14 | 0.11 | 0.14 | -0.36 | -72.00% | 453 | 487 | 62.50% |
| UVXY240503C00034000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 0.99 | 0.98 | 1.03 | -0.41 | -29.29% | 749 | 283 | 71.39% |
| UVXY240510C00034000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 1.60 | 1.60 | 1.66 | -0.50 | -23.81% | 28 | 82 | 75.78% |
| UVXY240517C00034000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 2.13 | 2.19 | 2.32 | -1.37 | -39.14% | 25 | 129 | 81.88% |
| UVXY240621C00034000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 7.10 | 4.55 | 4.70 | 0.00 | - | 10 | 83 | 96.39% |
| UVXY240920C00034000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 10.06 | 6.95 | 9.65 | 0.00 | - | 2 | 26 | 104.54% |
| UVXY250117C00034000 | 2024-03-15 1:45PM EDT | 2025-01-17 | 1.10 | 14.90 | 18.45 | 0.00 | - | 3 | 18 | 161.62% |
| UVXY250620C00034000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 1.05 | 16.25 | 20.40 | 0.00 | - | 5 | 43 | 143.73% |
| UVXY260116C00034000 | 2023-12-19 3:33PM EDT | 2026-01-16 | 2.52 | 0.75 | 2.37 | 0.00 | - | 1 | 8 | 15.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00034000 | 2024-04-26 11:04AM EDT | 2024-04-26 | 1.03 | 1.05 | 1.13 | +0.03 | +3.00% | 630 | 1,148 | 73.05% |
| UVXY240503P00034000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 1.94 | 2.00 | 2.08 | -0.18 | -8.49% | 192 | 872 | 77.93% |
| UVXY240510P00034000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 2.93 | 2.63 | 2.74 | +0.68 | +30.22% | 3 | 41 | 81.20% |
| UVXY240517P00034000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 3.30 | 3.25 | 3.40 | +0.15 | +4.76% | 30 | 193 | 86.82% |
| UVXY240524P00034000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 3.90 | 3.80 | 4.05 | +0.37 | +10.48% | 7 | 116 | 91.75% |
| UVXY240531P00034000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 4.05 | 4.25 | 4.50 | 0.00 | - | 8 | 0 | 93.21% |
| UVXY240621P00034000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 6.05 | 5.85 | 6.00 | +0.45 | +8.04% | 17 | 285 | 103.96% |
| UVXY240920P00034000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 9.92 | 9.15 | 11.30 | 0.00 | - | 3 | 11 | 117.26% |
| UVXY250117P00034000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 13.69 | 12.45 | 15.50 | 0.00 | - | 1 | 4 | 123.63% |
| UVXY250620P00034000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 16.60 | 15.00 | 19.00 | 0.00 | - | 3 | 3 | 123.63% |
© 2024 Yahoo. All rights reserved.