ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00033500 | 2024-05-10 3:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 76 | 798 | 159.38% |
| UVXY240517C00033500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | -0.10 | -34.48% | 84 | 22 | 91.80% |
| UVXY240524C00033500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.43 | 0.20 | 0.66 | -0.49 | -53.26% | 2 | 233 | 90.53% |
| UVXY240531C00033500 | 2024-05-01 12:31PM EDT | 2024-05-31 | 3.30 | 0.64 | 0.75 | 0.00 | - | 3 | 8 | 88.77% |
| UVXY240607C00033500 | 2024-05-10 9:59AM EDT | 2024-06-07 | 1.20 | 0.43 | 1.32 | -0.19 | -13.67% | 11 | 103 | 84.86% |
| UVXY240614C00033500 | 2024-05-08 12:30PM EDT | 2024-06-14 | 1.81 | 0.72 | 1.73 | 0.00 | - | 1 | 4 | 88.33% |
| UVXY240628C00033500 | 2024-05-09 2:41PM EDT | 2024-06-28 | 2.10 | 0.89 | 2.36 | -0.29 | -12.13% | 20 | 169 | 85.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00033500 | 2024-05-10 3:18PM EDT | 2024-05-10 | 5.80 | 3.50 | 8.00 | +0.85 | +17.17% | 113 | 111 | 711.33% |
| UVXY240524P00033500 | 2024-04-30 9:45AM EDT | 2024-05-24 | 6.20 | 5.85 | 6.80 | +2.20 | +55.00% | 2 | 6 | 95.61% |
| UVXY240531P00033500 | 2024-05-10 11:07AM EDT | 2024-05-31 | 6.30 | 6.05 | 7.10 | +0.35 | +5.88% | 1 | 11 | 91.70% |
| UVXY240614P00033500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 6.49 | 7.35 | 8.15 | 0.00 | - | 3 | 3 | 110.94% |
© 2024 Yahoo. All rights reserved.