ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 589 | 771 | 2024-05-10 | 3.80 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 116 | 310 | 2024-05-17 | 4.50 | 0.00 | - | 139 | 1,067 |
| 1.01 | 0.00 | - | 13 | 161 | 2024-05-24 | 4.90 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 4 | 24 | 2024-05-31 | 5.14 | 0.00 | - | 14 | 20 |
| 1.70 | 0.00 | - | 4 | 259 | 2024-06-07 | 5.65 | 0.00 | - | 10 | 47 |
| 2.76 | 0.00 | - | 5 | 0 | 2024-06-14 | 6.04 | 0.00 | - | 45 | 45 |
| 2.44 | 0.00 | - | 26 | 2,683 | 2024-06-21 | 6.60 | 0.00 | - | 46 | 1,663 |
| 6.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 10.89 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-12-20 | 13.30 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 1 | 1 | 2025-01-17 | 21.41 | 0.00 | - | 19 | 30 |
| 13.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 2 | 1,038 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.