ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00032500 | 2024-04-17 3:49PM EDT | 2024-04-19 | 5.45 | 4.80 | 6.90 | -2.21 | -28.85% | 3 | 72 | 287.50% |
| UVXY240426C00032500 | 2024-04-17 10:36AM EDT | 2024-04-26 | 5.70 | 4.85 | 7.25 | -1.99 | -25.88% | 2 | 15 | 62.50% |
| UVXY240503C00032500 | 2024-04-17 10:36AM EDT | 2024-05-03 | 6.15 | 5.40 | 7.20 | +0.10 | +1.65% | 1 | 7 | 69.43% |
| UVXY240524C00032500 | 2024-04-17 12:05PM EDT | 2024-05-24 | 9.73 | 7.40 | 8.65 | +0.67 | +7.40% | 2 | 3 | 98.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00032500 | 2024-04-17 10:02AM EDT | 2024-04-19 | 0.40 | 0.02 | 0.18 | +0.35 | +700.00% | 3 | 159 | 147.27% |
| UVXY240426P00032500 | 2024-04-17 12:06PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.59 | -0.07 | -24.14% | 5 | 122 | 91.21% |
© 2024 Yahoo. All rights reserved.