ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 287 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 97 | 0 |
| 0.65 | 0.00 | - | 111 | 0 | 2024-05-17 | 3.67 | 0.00 | - | 31 | 0 |
| 1.06 | 0.00 | - | 6 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 19 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-05-31 | 4.31 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 4 | 0 | 2024-06-07 | 4.87 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.19 | 0.00 | - | 40 | 0 |
| 2.66 | 0.00 | - | 39 | 0 | 2024-06-21 | 5.53 | 0.00 | - | 133 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 26 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.