ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00032000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.00 | 1.87 | 2.42 | -1.75 | -46.67% | 292 | 65 | 78.91% |
| UVXY240503C00032000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 2.45 | 2.01 | 2.73 | -3.56 | -59.23% | 22 | 7 | 59.18% |
| UVXY240510C00032000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 5.20 | 1.00 | 5.00 | 0.00 | - | 20 | 40 | 69.87% |
| UVXY240517C00032000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 3.35 | 2.87 | 4.25 | -1.30 | -27.96% | 11 | 69 | 76.42% |
| UVXY240524C00032000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 4.50 | 3.00 | 4.90 | -1.25 | -21.74% | 4 | 7 | 77.93% |
| UVXY240621C00032000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 6.30 | 5.40 | 6.10 | -4.90 | -43.75% | 1 | 46 | 91.75% |
| UVXY250117C00032000 | 2024-03-15 12:14PM EDT | 2025-01-17 | 1.00 | 15.30 | 18.95 | 0.00 | - | 1 | 414 | 154.98% |
| UVXY250620C00032000 | 2024-03-15 12:14PM EDT | 2025-06-20 | 1.20 | 17.10 | 21.20 | 0.00 | - | 1 | 395 | 142.21% |
| UVXY260116C00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 19.85 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 96.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00032000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.30 | 0.10 | 0.35 | +0.20 | +200.00% | 507 | 836 | 58.98% |
| UVXY240503P00032000 | 2024-04-23 3:20PM EDT | 2024-05-03 | 0.82 | 0.51 | 0.95 | +0.22 | +36.67% | 33 | 81 | 62.70% |
| UVXY240510P00032000 | 2024-04-23 2:20PM EDT | 2024-05-10 | 1.22 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 59.18% |
| UVXY240517P00032000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.90 | 1.68 | 2.25 | +0.46 | +31.94% | 55 | 671 | 79.88% |
| UVXY240524P00032000 | 2024-04-23 3:15PM EDT | 2024-05-24 | 2.47 | 1.10 | 5.00 | +0.47 | +23.50% | 32 | 82 | 99.46% |
| UVXY240531P00032000 | 2024-04-23 3:36PM EDT | 2024-05-31 | 2.92 | 2.60 | 3.05 | +0.70 | +31.53% | 9 | 15 | 84.67% |
| UVXY240621P00032000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 3.70 | 3.10 | 4.70 | 0.00 | - | 33 | 19 | 89.06% |
| UVXY240920P00032000 | 2024-04-15 2:19PM EDT | 2024-09-20 | 7.45 | 6.50 | 10.75 | 0.00 | - | 6 | 66 | 114.75% |
| UVXY250117P00032000 | 2024-04-23 12:46PM EDT | 2025-01-17 | 12.09 | 11.05 | 14.70 | +0.46 | +3.96% | 20 | 30 | 127.84% |
| UVXY260116P00032000 | 2024-04-12 12:30PM EDT | 2026-01-16 | 16.92 | 15.50 | 19.95 | 0.00 | - | 1 | 1 | 118.57% |
© 2024 Yahoo. All rights reserved.