ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00031500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00031500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| UVXY240503P00031500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UVXY240510P00031500 | 2024-04-23 3:53PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.