ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 380 | 0 | 2024-05-10 | 2.09 | 0.00 | - | 37 | 0 |
| 0.79 | 0.00 | - | 95 | 0 | 2024-05-17 | 2.82 | 0.00 | - | 120 | 0 |
| 1.30 | 0.00 | - | 54 | 0 | 2024-05-24 | 3.14 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 46 | 0 | 2024-05-31 | 3.60 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 12 | 0 | 2024-06-07 | 3.70 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.81 | 0.00 | - | 57 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 25 | 0 |
| 6.62 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.32 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 2 | 20 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.