ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00031000 | 2024-04-22 12:47PM EDT | 2024-04-26 | 2.71 | 0.50 | 3.50 | -2.79 | -50.73% | 1 | 6 | 136.04% |
| UVXY240503C00031000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 3.05 | 1.40 | 5.50 | -4.13 | -57.52% | 14 | 2 | 79.30% |
| UVXY240517C00031000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 3.72 | 3.05 | 4.70 | -3.13 | -45.69% | 10 | 25 | 67.24% |
| UVXY240524C00031000 | 2024-04-15 11:59AM EDT | 2024-05-24 | 7.58 | 2.99 | 5.20 | 0.00 | - | 10 | 10 | 65.82% |
| UVXY240531C00031000 | 2024-04-12 11:10AM EDT | 2024-05-31 | 4.10 | 4.00 | 5.90 | -6.90 | -62.73% | 1 | 1 | 81.49% |
| UVXY240621C00031000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 6.50 | 4.35 | 7.85 | -5.19 | -44.40% | 755 | 15 | 88.77% |
| UVXY240920C00031000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 14.17 | 7.60 | 11.80 | 0.00 | - | 8 | 1 | 101.49% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 0.00% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 17.00 | 21.70 | 0.00 | - | 1 | 7 | 141.87% |
| UVXY260116C00031000 | 2023-10-26 12:19PM EDT | 2026-01-16 | 7.10 | 0.00 | 5.00 | 0.00 | - | - | 0 | 20.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00031000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.40 | +0.04 | +66.67% | 199 | 571 | 80.08% |
| UVXY240503P00031000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.48 | 0.31 | 0.71 | +0.25 | +108.70% | 830 | 134 | 66.50% |
| UVXY240510P00031000 | 2024-04-23 2:59PM EDT | 2024-05-10 | 0.84 | 0.10 | 2.36 | +0.24 | +40.00% | 15 | 19 | 81.79% |
| UVXY240517P00031000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 1.26 | 1.13 | 1.57 | +0.25 | +24.75% | 14 | 179 | 73.34% |
| UVXY240524P00031000 | 2024-04-22 10:02AM EDT | 2024-05-24 | 1.44 | 0.94 | 5.00 | 0.00 | - | 5 | 7 | 110.06% |
| UVXY240531P00031000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 1.41 | 1.59 | 5.00 | 0.00 | - | 4 | 6 | 107.76% |
| UVXY240621P00031000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 3.65 | 2.90 | 4.85 | +0.35 | +10.61% | 28 | 30 | 98.49% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 9.50 | 13.70 | 0.00 | - | 2 | 0 | 121.70% |
© 2024 Yahoo. All rights reserved.