ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 590 | 748 | 2024-05-10 | 1.67 | 0.00 | - | 28 | 563 |
| 1.42 | 0.00 | - | 111 | 92 | 2024-05-24 | 2.77 | 0.00 | - | 1 | 31 |
| 1.77 | 0.00 | - | 38 | 26 | 2024-05-31 | 3.10 | 0.00 | - | 4 | 12 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.47 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.