ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00030500 | 2024-04-12 3:43PM EDT | 2024-04-26 | 8.05 | 1.00 | 5.00 | 0.00 | - | 6 | 1 | 234.77% |
| UVXY240503C00030500 | 2024-04-12 12:59PM EDT | 2024-05-03 | 9.45 | 2.00 | 5.50 | 0.00 | - | 4 | 4 | 75.59% |
| UVXY240510C00030500 | 2024-04-22 1:37PM EDT | 2024-05-10 | 5.60 | 3.10 | 6.00 | 0.00 | - | 4 | 19 | 93.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00030500 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.15 | +0.04 | +133.33% | 23 | 159 | 68.36% |
| UVXY240503P00030500 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.36 | 0.07 | 0.56 | +0.18 | +100.00% | 28 | 29 | 61.13% |
| UVXY240510P00030500 | 2024-04-22 1:21PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.80 | +0.12 | +27.91% | 1 | 179 | 52.25% |
| UVXY240524P00030500 | 2024-04-15 9:39AM EDT | 2024-05-24 | 1.89 | 0.00 | 2.59 | 0.00 | - | 25 | 25 | 68.46% |
| UVXY240531P00030500 | 2024-04-23 1:44PM EDT | 2024-05-31 | 1.80 | 1.50 | 2.74 | +0.51 | +39.53% | 2 | 8 | 83.74% |
© 2024 Yahoo. All rights reserved.