ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.07 | -13.46% | 529 | 2,172 | 2024-05-10 | 1.35 | -0.28 | -17.18% | 28 | 1,075 |
| 0.99 | +0.01 | +1.01% | 152 | 442 | 2024-05-17 | 1.97 | -0.03 | -1.50% | 313 | 1,725 |
| 1.38 | -0.06 | -4.17% | 23 | 278 | 2024-05-24 | 2.52 | 0.00 | - | 15 | 190 |
| 1.75 | -0.15 | -7.89% | 9 | 684 | 2024-05-31 | 2.90 | 0.00 | - | 2 | 718 |
| 2.18 | -0.26 | -10.66% | 6 | 38 | 2024-06-07 | 3.16 | 0.00 | - | 2 | 37 |
| 2.61 | -0.34 | -11.53% | 1,526 | 20 | 2024-06-14 | 3.71 | 0.00 | - | 3 | 104 |
| 2.95 | -0.10 | -3.28% | 172 | 2,059 | 2024-06-21 | 4.11 | +0.01 | +0.24% | 116 | 1,086 |
| 6.89 | 0.00 | - | 49 | 323 | 2024-09-20 | 7.44 | 0.00 | - | 1 | 101 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 11.62 | 0.00 | - | 1 | 2 |
| 9.68 | 0.00 | - | 4 | 40 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 58 |
| 13.00 | 0.00 | - | 3 | 20 | 2025-06-20 | 13.42 | 0.00 | - | 5 | 10 |
| 13.92 | -0.58 | -3.99% | 2 | 3 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.