ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00030000 | 2024-04-17 10:30AM EDT | 2024-04-19 | 7.70 | 6.50 | 11.30 | 0.00 | - | 5 | 5 | 805.08% |
| UVXY240517C00030000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 9.50 | 8.35 | 11.25 | +0.60 | +6.74% | 35 | 47 | 96.19% |
| UVXY240621C00030000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 10.10 | 8.95 | 13.00 | -0.25 | -2.42% | 3 | 31 | 93.51% |
| UVXY240920C00030000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 13.97 | 12.00 | 16.50 | 0.00 | - | 5 | 251 | 103.54% |
| UVXY250117C00030000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 16.05 | 14.50 | 19.30 | 0.00 | - | 5 | 17 | 103.52% |
| UVXY250620C00030000 | 2024-04-15 3:15PM EDT | 2025-06-20 | 20.13 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 103.52% |
| UVXY260116C00030000 | 2024-04-12 10:39AM EDT | 2026-01-16 | 19.45 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 94.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00030000 | 2024-04-18 11:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 749 | 193.75% |
| UVXY240517P00030000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.95 | -0.23 | -27.06% | 189 | 1,130 | 93.26% |
| UVXY240621P00030000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.95 | -0.35 | -13.21% | 59 | 580 | 106.15% |
| UVXY240920P00030000 | 2024-04-18 12:19PM EDT | 2024-09-20 | 6.46 | 5.60 | 9.00 | +0.44 | +7.31% | 37 | 50 | 129.64% |
| UVXY250117P00030000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 9.00 | 8.25 | 12.50 | 0.00 | - | 5 | 45 | 127.93% |
| UVXY250620P00030000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 12.70 | 10.50 | 15.50 | 0.00 | - | 2 | 4 | 124.33% |
| UVXY260116P00030000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 23.95 | 14.05 | 18.05 | 0.00 | - | 1 | 56 | 124.57% |
© 2024 Yahoo. All rights reserved.