ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 561 |
| 4.17 | 0.00 | - | 120 | 756 | 2024-09-20 | 0.22 | 0.00 | - | 31 | 2,579 |
| 4.05 | 0.00 | - | 15 | 406 | 2025-01-17 | 0.30 | 0.00 | - | 64 | 1,338 |
| 4.43 | 0.00 | - | 80 | 130 | 2025-06-20 | 1.05 | 0.00 | - | 200 | 301 |
| 4.60 | 0.00 | - | 1 | 2,349 | 2026-01-16 | 1.18 | 0.00 | - | 2 | 813 |
© 2024 Yahoo. All rights reserved.