ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1,017 | 1,170 | 2024-05-10 | 0.68 | -0.07 | -9.33% | 790 | 1,033 |
| 1.22 | -0.06 | -4.69% | 229 | 407 | 2024-05-17 | 1.22 | +0.04 | +3.39% | 110 | 266 |
| 1.58 | -0.22 | -12.22% | 50 | 98 | 2024-05-24 | 1.75 | -0.05 | -2.78% | 66 | 46 |
| 2.04 | -0.09 | -4.23% | 20 | 113 | 2024-05-31 | 2.18 | +0.19 | +9.55% | 5 | 43 |
| - | - | - | - | - | 2024-06-07 | 2.78 | +0.38 | +15.83% | 11 | 17 |
| - | - | - | - | - | 2024-06-14 | 3.10 | +0.75 | +31.91% | 1 | 10 |
| 3.14 | -0.01 | -0.32% | 393 | 555 | 2024-06-21 | 3.32 | -0.13 | -3.77% | 215 | 647 |
| 7.92 | 0.00 | - | 5 | 10 | 2024-09-20 | 7.73 | +1.08 | +16.24% | 1 | 106 |
| - | - | - | - | - | 2024-12-20 | 8.65 | 0.00 | - | 1 | 168 |
| 1.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 20.34 | 0.00 | - | 1 | 26 |
| 7.35 | 0.00 | - | 7 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.