ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00029000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 4.60 | 4.80 | 5.45 | -2.35 | -33.81% | 1 | 3 | 164.45% |
| UVXY240621C00029000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.24 | 11.65 | 13.60 | 0.00 | - | 1 | 179 | 206.30% |
| UVXY240920C00029000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 14.32 | 8.65 | 11.85 | 0.00 | - | 1 | 5 | 96.95% |
| UVXY250117C00029000 | 2024-02-05 1:07PM EDT | 2025-01-17 | 1.20 | 0.05 | 3.55 | 0.00 | - | 1 | 2 | 0.00% |
| UVXY260116C00029000 | 2023-10-26 12:39PM EDT | 2026-01-16 | 7.35 | 0.50 | 5.50 | 0.00 | - | 7 | 19 | 14.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00029000 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 62 | 4 | 75.00% |
| UVXY240517P00029000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.55 | 0.43 | 0.59 | +0.01 | +1.85% | 9 | 63 | 64.84% |
| UVXY240621P00029000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 2.49 | 2.22 | 2.56 | +0.42 | +20.29% | 6 | 32 | 87.26% |
| UVXY240920P00029000 | 2024-04-23 4:07PM EDT | 2024-09-20 | 7.20 | 5.35 | 7.45 | 0.00 | - | 5 | 11 | 109.16% |
| UVXY250117P00029000 | 2023-11-27 3:02PM EDT | 2025-01-17 | 20.34 | 20.50 | 24.50 | 0.00 | - | 1 | 26 | 293.36% |
© 2024 Yahoo. All rights reserved.