ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.27 | -19.29% | 236 | 560 | 2024-05-10 | 0.25 | -0.02 | -7.41% | 609 | 1,198 |
| 1.50 | -0.32 | -17.58% | 212 | 186 | 2024-05-17 | 0.72 | +0.07 | +10.77% | 109 | 271 |
| 1.94 | -0.39 | -16.74% | 98 | 3 | 2024-05-24 | 1.21 | +0.03 | +2.54% | 2,395 | 55 |
| 2.40 | -0.15 | -5.88% | 115 | 33 | 2024-05-31 | 1.55 | +0.16 | +11.51% | 135 | 85 |
| - | - | - | - | - | 2024-06-07 | 2.00 | +0.14 | +7.53% | 5 | 9 |
| 3.47 | -0.13 | -3.61% | 216 | 546 | 2024-06-21 | 2.80 | +0.18 | +6.87% | 8 | 438 |
| 7.57 | +0.06 | +0.80% | 15 | 11 | 2024-09-20 | 6.75 | 0.00 | - | 5 | 108 |
| 18.02 | 0.00 | - | 18 | 18 | 2024-12-20 | 8.45 | 0.00 | - | - | 155 |
| 1.18 | 0.00 | - | 1 | 35 | 2025-01-17 | 22.10 | 0.00 | - | 44 | 478 |
| - | - | - | - | - | 2025-06-20 | 13.50 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.