ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.18 | -8.65% | 102 | 174 | 2024-05-10 | 0.07 | 0.00 | - | 344 | 690 |
| 2.18 | -0.22 | -9.17% | 36 | 79 | 2024-05-17 | 0.30 | -0.03 | -9.09% | 58 | 370 |
| 2.40 | -0.20 | -7.69% | 5 | 25 | 2024-05-24 | 0.62 | -0.02 | -3.23% | 4,168 | 59 |
| 6.45 | 0.00 | - | - | 3 | 2024-05-31 | 0.95 | -0.02 | -2.06% | 2 | 56 |
| - | - | - | - | - | 2024-06-07 | 1.35 | -0.06 | -4.26% | 5 | 46 |
| 3.82 | -0.18 | -4.50% | 4 | 2,136 | 2024-06-21 | 2.10 | +0.07 | +3.45% | 139 | 629 |
| 8.66 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.74 | 0.00 | - | 10 | 77 |
| 18.27 | 0.00 | - | 18 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 20 | 20 | 2025-06-20 | 11.25 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 14.22 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.