ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00027000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 0.17 | 12.35 | 14.30 | 0.00 | - | 1 | 136 | 98.34% |
| UVXY240920C00027000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 0.75 | 14.65 | 18.15 | 0.00 | - | 1 | 27 | 110.77% |
| UVXY250117C00027000 | 2023-11-06 11:29AM EDT | 2025-01-17 | 3.35 | 1.22 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| UVXY250620C00027000 | 2024-01-23 10:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UVXY260116C00027000 | 2024-04-12 3:27PM EDT | 2026-01-16 | 23.22 | 19.50 | 24.50 | 0.00 | - | 2 | 1 | 94.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00027000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 97.66% |
| UVXY240621P00027000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 1.09 | 0.69 | 1.69 | -0.16 | -12.80% | 66 | 320 | 93.95% |
| UVXY250117P00027000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 16.88 | 17.00 | 20.70 | 0.00 | - | 2 | 5 | 263.87% |
| UVXY260116P00027000 | 2024-04-12 3:27PM EDT | 2026-01-16 | 14.22 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 121.73% |
© 2024 Yahoo. All rights reserved.