Canada markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
6.32+0.19 (+3.10%)
At close: 04:00PM EDT
6.28 -0.04 (-0.63%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVXY240621C000260002024-03-28 3:34PM EDT2024-06-210.190.120.20-0.01-5.00%5269167.97%
UVXY240920C000260002024-02-26 1:19PM EDT2024-09-200.850.382.110.00-21200.98%
UVXY250117C000260002024-01-11 11:38AM EDT2025-01-171.380.193.450.00-25181.05%
UVXY250620C000260002024-02-27 10:30AM EDT2025-06-201.520.011.800.00-148112.55%
UVXY260116C000260002023-10-27 1:39PM EDT2026-01-168.103.105.500.00-10203.61%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVXY250117P000260002023-11-01 3:02PM EDT2025-01-1715.7516.0020.950.00-21156.45%
UVXY260116P000260002024-02-08 4:47PM EDT2026-01-1620.9018.0023.000.00-91090.14%