Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00026000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.20 | -0.01 | -5.00% | 5 | 269 | 167.97% |
UVXY240920C00026000 | 2024-02-26 1:19PM EDT | 2024-09-20 | 0.85 | 0.38 | 2.11 | 0.00 | - | 2 | 1 | 200.98% |
UVXY250117C00026000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 1.38 | 0.19 | 3.45 | 0.00 | - | 2 | 5 | 181.05% |
UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.01 | 1.80 | 0.00 | - | 1 | 48 | 112.55% |
UVXY260116C00026000 | 2023-10-27 1:39PM EDT | 2026-01-16 | 8.10 | 3.10 | 5.50 | 0.00 | - | 1 | 0 | 203.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY250117P00026000 | 2023-11-01 3:02PM EDT | 2025-01-17 | 15.75 | 16.00 | 20.95 | 0.00 | - | 2 | 1 | 156.45% |
UVXY260116P00026000 | 2024-02-08 4:47PM EDT | 2026-01-16 | 20.90 | 18.00 | 23.00 | 0.00 | - | 9 | 10 | 90.14% |