ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 10 | 63 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 674 |
| 3.90 | -0.20 | -4.88% | 12 | 48 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 33 | 295 |
| 3.90 | -1.20 | -23.53% | 20 | 114 | 2024-05-24 | 0.16 | -0.03 | -15.79% | 1,779 | 280 |
| 4.19 | -0.26 | -5.84% | 24 | 75 | 2024-05-31 | 0.27 | +0.04 | +20.00% | 12 | 23 |
| 7.76 | 0.00 | - | - | 2 | 2024-06-07 | 0.41 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | 20 | 20 |
| 5.00 | -0.15 | -2.91% | 8 | 404 | 2024-06-21 | 1.13 | +0.09 | +8.65% | 108 | 894 |
| 8.59 | 0.00 | - | 31 | 126 | 2024-09-20 | 5.15 | +0.38 | +7.97% | 2 | 402 |
| 11.00 | 0.00 | - | 10 | 32 | 2025-01-17 | 8.57 | 0.00 | - | 1 | 46 |
| 16.25 | 0.00 | - | 2 | 3 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 124 |
| 15.55 | 0.00 | - | 1 | 282 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.