ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00024000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.00% |
| UVXY240920C00024000 | 2024-02-16 2:42PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1,820 | 1,723 | 0.00% |
| UVXY250117C00024000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVXY250620C00024000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UVXY260116C00024000 | 2024-03-26 1:08PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00024000 | 2024-01-08 4:59PM EDT | 2024-06-21 | 16.50 | 16.30 | 17.70 | 0.00 | - | 17 | 54 | 573.83% |
| UVXY250117P00024000 | 2023-11-01 9:30AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UVXY250620P00024000 | 2024-01-22 1:55PM EDT | 2025-06-20 | 18.30 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 232.86% |
© 2024 Yahoo. All rights reserved.