ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00023000 | 2024-04-10 2:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| UVXY240920C00023000 | 2024-04-02 3:30PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UVXY250117C00023000 | 2024-04-09 2:49PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| UVXY250620C00023000 | 2023-12-13 2:54PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00023000 | 2024-02-07 12:20PM EDT | 2024-06-21 | 16.39 | 13.50 | 16.55 | 0.00 | - | 3 | 21 | 526.17% |
| UVXY240920P00023000 | 2023-12-21 3:29PM EDT | 2024-09-20 | 14.91 | 13.55 | 18.50 | 0.00 | - | - | 1 | 363.48% |
| UVXY250117P00023000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 16.98 | 15.20 | 19.50 | 0.00 | - | 1 | 36 | 301.86% |
© 2024 Yahoo. All rights reserved.