ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00022000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 2,361 | 0.00% |
| UVXY240920C00022000 | 2024-04-08 1:35PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UVXY250117C00022000 | 2024-03-12 10:27AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UVXY250620C00022000 | 2023-11-27 10:51AM EDT | 2025-06-20 | 3.34 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 0.00% |
| UVXY260116C00022000 | 2024-02-01 2:38PM EDT | 2026-01-16 | 2.10 | 0.83 | 4.95 | 0.00 | - | 5 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00022000 | 2024-01-11 3:54PM EDT | 2024-06-21 | 14.92 | 13.40 | 15.75 | 0.00 | - | 5 | 41 | 554.49% |
| UVXY240920P00022000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 80 | 87 | 12.50% |
| UVXY250117P00022000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 12.50% |
| UVXY250620P00022000 | 2023-11-01 9:55AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.