ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00021000 | 2024-04-03 10:38AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,083 | 0.00% |
| UVXY240920C00021000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 93 | 1,971 | 0.00% |
| UVXY250117C00021000 | 2024-04-08 12:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| UVXY260116C00021000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00021000 | 2023-12-27 5:08PM EDT | 2024-06-21 | 13.50 | 11.50 | 15.90 | 0.00 | - | 17 | 19 | 542.53% |
| UVXY240920P00021000 | 2023-12-12 1:04PM EDT | 2024-09-20 | 13.39 | 12.00 | 16.80 | 0.00 | - | 2 | 1 | 358.20% |
| UVXY250117P00021000 | 2024-02-12 3:15PM EDT | 2025-01-17 | 15.00 | 14.50 | 17.75 | 0.00 | - | 1 | 588 | 308.64% |
| UVXY260116P00021000 | 2023-10-13 1:50PM EDT | 2026-01-16 | 14.00 | 12.15 | 16.50 | 0.00 | - | 1 | 1 | 172.90% |
© 2024 Yahoo. All rights reserved.