ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00020000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 17.28 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| UVXY240920C00020000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY250117C00020000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| UVXY250620C00020000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UVXY260116C00020000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00020000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 153 | 25.00% |
| UVXY240920P00020000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| UVXY250117P00020000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 12.50% |
| UVXY250620P00020000 | 2024-01-31 4:02PM EDT | 2025-06-20 | 14.45 | 12.65 | 16.25 | 0.00 | - | 10 | 50 | 229.25% |
| UVXY260116P00020000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.